V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 09:25:31 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,90 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:25:31 | 1 091 | 192,10 | 841 | 193,30 | 591 | 195,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:24:27 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,80 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:24:27 | 1 091 | 192,10 | 841 | 193,30 | 591 | 195,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:24:19 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,90 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:24:19 | 1 091 | 192,10 | 841 | 193,30 | 591 | 195,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:24:05 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,80 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:24:05 | 1 091 | 192,10 | 841 | 193,30 | 591 | 195,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:22:29 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,90 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:21:13 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,90 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:18:42 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,90 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:18:41 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:18:23 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,80 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:18:23 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:18:20 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 196,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:18:20 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:18:03 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 196,20 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:18:03 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:17:53 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 196,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:17:53 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:17:41 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 196,20 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:17:41 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:15:09 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 196,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 830 | |
| 12.08.2026 09:13:12 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 196,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 497 | 198,00 | 2 080 | |
| 12.08.2026 09:13:12 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 497 | 198,00 | 2 080 | |
| 12.08.2026 09:10:28 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,90 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 497 | 198,00 | 2 080 | |
| 12.08.2026 09:10:28 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 497 | 198,00 | 2 080 | |
| 12.08.2026 09:10:26 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 196,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 497 | 198,00 | 2 080 | |
| 12.08.2026 09:10:26 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 497 | 198,00 | 2 080 | |
| 12.08.2026 09:07:19 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,70 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 497 | 198,00 | 2 080 | |
| 12.08.2026 09:05:16 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,70 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,70 | 500 | 197,80 | 750 | 197,90 | 1 500 | 198,00 | 2 083 | |
| 12.08.2026 09:04:28 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,70 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 1 250 | 198,00 | 1 833 | 199,00 | 2 333 | |
| 12.08.2026 09:04:28 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,70 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:04:28 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:04:17 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,60 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:04:17 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:03:08 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,70 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:03:08 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:02:46 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,80 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:02:46 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:01:41 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,70 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:01:41 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:01:28 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,80 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:01:28 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:00:43 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,90 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:00:43 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:00:41 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,70 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:00:41 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:00:38 | 1 341 | 192,10 | 1 091 | 193,30 | 841 | 195,70 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 | |
| 12.08.2026 09:00:38 | 1 395 | 192,00 | 841 | 192,10 | 591 | 193,30 | 341 | 196,80 | 330 | 197,00 | 197,40 | 250 | 197,80 | 500 | 197,90 | 750 | 198,00 | 1 333 | 199,00 | 1 833 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.